Verge
XVG · 美元计价
$0.00222
-2.59%
≈ ￥0.014652
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.002283
24H 最低$0.002187
今日开盘$0.002279
24H 成交量$12.42万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 401 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.61万 | $3,578.58万 | -4.02% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 73 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.93 | $234.79万 | — | 0.64% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.47万 | $5,197.18万 | 1.75% |
| 120 |
PYTHPyth Network
|
$0.06684 | $0.06799 | $0.06485 | $133.06万 | $5.26亿 | 1.98% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.22万 | $5,289.30万 | 0.12% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.76万 | $8.20亿 | 0.76% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 135 |
BLURBlur
|
$0.008 | $0.00826 | $0.00789 | $112.70万 | $2,352.78万 | -2.08% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006285 | $0.0006065 | $29.90万 | $4,201.10万 | -0.80% |
| 376 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $27.35万 | $1.89亿 | 2.70% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
相关站点
共 40 个
Ethereum _比特币行情
Morpho _币种排行
Caldera _BTC行情
BitTensor _数字货币市值
Pepe _比特币
BEAMX _加密货币行情
BIO Protocol _比特币行情
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _加密货币行情
BEAMX _数字货币市值
Solana _数字货币市值
Hashflow _比特币行情
Solv Protocol _数字货币市值
BitTensor _币种排行
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Sui _BTC行情
Pepe _比特币行情
Hedera _比特币
Caldera _币种排行
Ondo _数字货币市值
Celo _比特币行情
Prometeus _加密货币行情
Litecoin _BTC行情
NVDAB _BTC行情
NVDAB _比特币行情
Plasma _数字货币市值
Avalanche _BTC行情
NFPrompt _BTC行情
EUR _BTC行情
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
CoW Protocol _数字货币市值
Sophon _加密货币行情
TRON _比特币行情
PAX Gold _数字货币市值
Celestia _数字货币市值
Dogecoin _比特币