Render

RENDER · 美元计价

$1.562

1.76% ≈ ￥10.3092 ($0.03)

更新于 2026-11-07 14:40:01

24H 最高$1.62

24H 最低$1.51

今日开盘$1.535

24H 成交量$183.17万

流通市值$8.25亿

24H 涨跌额($0.03)

历史最高$13.6297

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
362	OSMOOsmosis	$0.0384	$0.0417	$0.037	$32.74万	$2,751.71万	-4.72%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
446	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.83万	$5,175.58万	0.22%
82	PYTHPyth Network	$0.06468	$0.06767	$0.06359	$280.27万	$5.21亿	0.23%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.46万	$4,602.94万	-0.55%
109	RENDERRender	$1.562	$1.62	$1.51	$183.17万	$8.25亿	1.76%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
398	BLURBlur	$0.00728	$0.00765	$0.00722	$28.39万	$2,183.88万	-3.45%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	BOMEBOOK OF MEME	$0.000623	$0.0006576	$0.0006209	$55.27万	$4,446.41万	-4.01%
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%