UMA

UMA · 美元计价

$0.319

-1.85% ≈ ￥2.1054 (-$0.01)

更新于 2026-11-08 14:50:02

24H 最高$0.326

24H 最低$0.318

今日开盘$0.325

24H 成交量$3.42万

流通市值$2,748.72万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.319	$0.326	$0.318	$3.42万	$2,748.72万	-1.85%
281	OSMOOsmosis	$0.0372	$0.0396	$0.036	$38.42万	$2,538.49万	-4.12%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$206.10万	$5,274.46万	-0.14%
397	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.29万	$5,075.45万	-1.73%
124	PYTHPyth Network	$0.0631	$0.06524	$0.06306	$97.79万	$4.99亿	-2.40%
426	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.18万	$4,270.76万	-4.26%
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$7.93亿	-2.11%
626	ORCLBORCLB	$115.52	$116.31	$115.41	$3.05万	—	-0.47%
680	BOTBBOTB	$21.64	$21.73	$21.53	$4,459.18	—	-0.09%
78	FILFilecoin	$0.7766	$0.8114	$0.774	$195.59万	$6.60亿	-3.91%
355	BLURBlur	$0.00698	$0.00727	$0.00696	$26.66万	$2,047.12万	-3.86%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$23.80万	$4,235.85万	-1.88%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
649	BBBBBB	$8.71	$8.76	$8.68	$1.53万	—	-0.12%
573	DCRDecred	$12.53	$12.96	$12.42	$7.03万	$2.21亿	-1.57%
441	OPGOpenGradient	$0.1196	$0.1232	$0.119	$17.14万	$2,302.70万	-0.25%