Osmosis
OSMO · 美元计价
$0.0454
-5.61%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$43.30万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.46万 | $2,870.03万 | 0.00% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.30万 | $3,508.08万 | -5.61% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 34 |
NVDABNVDAB
|
$204.25 | $210.18 | $201.98 | $1,497.94万 | — | -0.90% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 155 |
PYTHPyth Network
|
$0.06262 | $0.06576 | $0.06183 | $113.38万 | $4.94亿 | -3.45% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.58万 | $4,940.01万 | -8.29% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 220 |
ORCLBORCLB
|
$120 | $133.24 | $118.37 | $71.50万 | — | -8.63% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 89 |
FILFilecoin
|
$0.8748 | $0.8832 | $0.8512 | $315.92万 | $7.19亿 | -0.14% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.71万 | $1.83亿 | -2.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.48万 | — | -4.63% |
| 536 |
DCRDecred
|
$12.87 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.06% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.85% |
相关站点
共 40 个
Dogecoin _币种排行
SNDKB _比特币
Aave _数字货币市值
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
TSLAB _BTC行情
Sophon _币种排行
GOOGLB _加密货币行情
CRWVB _币种排行
Sui _比特币行情
Gitcoin _BTC行情
Pepe _币种排行
Aerodrome _加密货币行情
Near Protocol _币种排行
Litecoin _币种排行
Sui _数字货币市值
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _币种排行
NFPrompt _数字货币市值
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Initia _比特币
MegaETH _加密货币行情
Tether Gold _比特币
Internet _比特币
NBISB _以太坊ETH价格
TONToken _比特币
XRP _比特币行情
TSLAB _币种排行
QQQB _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Pump.fun _加密货币行情
SNDKB _BTC行情