Walrus
WAL · 美元计价
$0.02971
-0.93%
≈ ￥0.196086
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.03058
24H 最低$0.02955
今日开盘$0.02999
24H 成交量$13.26万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 378 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.16万 | $3,533.80万 | -5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $250.54万 | — | 0.82% |
| 198 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $72.98万 | $5,261.10万 | 2.62% |
| 115 |
PYTHPyth Network
|
$0.0673 | $0.06799 | $0.06462 | $146.66万 | $5.27亿 | 4.05% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.73万 | $5,305.14万 | 1.86% |
| 132 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.17万 | $8.14亿 | 1.02% |
| 584 |
ORCLBORCLB
|
$131.34 | $131.49 | $130.46 | $7.45万 | — | 0.55% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $114.84万 | $2,324.94万 | -0.74% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006285 | $0.0006067 | $31.54万 | $4,266.92万 | 0.03% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.87万 | $1.86亿 | 1.88% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
相关站点
共 40 个
Lisk _比特币
United Stables _比特币
COTI _加密货币行情
Hedera _数字货币市值
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Ethena _币种排行
Hyperliquid _加密货币行情
BNB _BTC行情
Hashflow _币种排行
Eigenlayer _BTC行情
Vanar Chain _BTC行情
Aptos _比特币
RWUSD _数字货币市值
Prometeus _数字货币市值
Origin _以太坊ETH价格
USDC _比特币
Cardano _数字货币市值
Bitcoin Cash _BTC行情
Solana _BTC行情
Arbitrum _币种排行
Zcash _BTC行情
XRP _BTC行情
Panther _加密货币行情
Morpho _加密货币行情
First Digital _比特币行情
THORChain _数字货币市值
SNDKB _比特币
Nillion _比特币行情
Pump.fun _BTC行情
EUR _加密货币行情
BUSD _比特币
Aptos _比特币
Prometeus _比特币行情
Hyperlane _数字货币市值
Sophon _BTC行情
SuperRare _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情