Vana
VANA · 美元计价
$0.776
-6.62%
≈ ￥5.1216
(-$0.06)
更新于 2026-11-03 09:55:03
24H 最高$0.834
24H 最低$0.774
今日开盘$0.831
24H 成交量$19.31万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -1.46% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.80% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 32 |
NVDABNVDAB
|
$204.97 | $210.18 | $201.98 | $1,504.19万 | — | -1.04% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.28万 | $5,029.23万 | -6.60% |
| 148 |
PYTHPyth Network
|
$0.06246 | $0.06576 | $0.06183 | $116.95万 | $4.94亿 | -3.24% |
| 268 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $54.36万 | $4,940.01万 | -9.77% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 221 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.63万 | — | -9.03% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8795 | $0.8512 | $320.54万 | $7.19亿 | -1.53% |
| 229 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.11万 | $2,153.45万 | -5.73% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006063 | $0.0005711 | $52.14万 | $4,023.55万 | -1.86% |
| 405 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $31.22万 | $1.83亿 | -2.90% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.29万 | — | -5.33% |
| 572 |
DCRDecred
|
$12.84 | $13.14 | $12.76 | $14.73万 | $2.29亿 | -2.21% |
| 394 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $33.06万 | $2,263.83万 | -2.71% |
相关站点
共 40 个
THORChain _加密货币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Aptos _BTC行情
Lisk _加密货币行情
Holo _加密货币行情
Chainlink _币种排行
Sui _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _加密货币行情
SNXXB _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
Sui _比特币
Gram _币种排行
Stellar _加密货币行情
MRVLB _BTC行情
牛来 _以太坊ETH价格
Injective _BTC行情
Hedera _以太坊ETH价格
Sui _比特币行情
SNDKB _BTC行情
RWUSD _以太坊ETH价格
BitTensor _比特币
TONToken _比特币行情
USD1 _币种排行
MARSCOIN _加密货币行情
Internet _加密货币行情
XRP _比特币
Caldera _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币行情
Bitcoin Cash _比特币行情
Chainlink _比特币行情
Huma Finance _比特币行情
Sophon _以太坊ETH价格
CRWVB _加密货币行情