THETA
THETA · 美元计价
$0.1576
-2.66%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.162
24H 最低$0.157
今日开盘$0.1619
24H 成交量$19.20万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.47% |
| 389 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.85万 | $3,533.80万 | -4.37% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.81 | $246.41万 | — | 0.70% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.03万 | $5,261.10万 | 0.65% |
| 124 |
PYTHPyth Network
|
$0.06699 | $0.06799 | $0.06485 | $125.37万 | $5.27亿 | 1.89% |
| 345 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.46% |
| 133 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $114.75万 | $8.14亿 | 0.13% |
| 584 |
ORCLBORCLB
|
$131.45 | $131.49 | $130.46 | $7.50万 | — | 0.62% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 85 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $203.90万 | $7.37亿 | 0.37% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.92万 | $2,324.94万 | -1.10% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 363 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $29.48万 | $4,266.92万 | -1.04% |
| 393 |
JASMYJasmyCoin
|
$0.00381 | $0.00385 | $0.00367 | $25.55万 | $1.86亿 | 2.15% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 657 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.03万 | $2.33亿 | -0.30% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.96万 | $2,360.07万 | -3.17% |
相关站点
共 40 个
PAX Gold _比特币
BEAMX _以太坊ETH价格
BIO Protocol _比特币
Dash _BTC行情
Hedera _比特币
Vanar Chain _BTC行情
Artificial _比特币
Aster _BTC行情
Aave _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Eigenlayer _币种排行
CoW Protocol _币种排行
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
CoW Protocol _以太坊ETH价格
SNDKB _比特币行情
LayerZero _BTC行情
XRP _币种排行
Ripple USD _比特币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _BTC行情
Prometeus _币种排行
NFPrompt _加密货币行情
Power Ledger _比特币行情
Aster _加密货币行情
Origin _币种排行
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Ondo _数字货币市值
Artificial _比特币
Cosmos _BTC行情