Synapse
SYN · 美元计价
$0.15456
-1.52%
≈ ￥1.0201
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15694
24H 成交量$41.68万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.40万 | $3,578.58万 | -3.46% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.32万 | $5,197.18万 | 0.44% |
| 121 |
PYTHPyth Network
|
$0.06603 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.71% |
| 364 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0855 | $28.92万 | $5,289.30万 | -2.05% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 82 |
FILFilecoin
|
$0.869 | $0.8855 | $0.8608 | $224.24万 | $7.36亿 | -0.32% |
| 135 |
BLURBlur
|
$0.00788 | $0.00825 | $0.00785 | $112.33万 | $2,352.78万 | -4.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.24万 | $4,201.10万 | -2.01% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.23% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.55万 | $2,324.49万 | -1.99% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Eigenlayer _币种排行
Gram _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币
Uniswap _数字货币市值
Caldera _BTC行情
PAX Gold _比特币
Near Protocol _数字货币市值
Gram _币种排行
TRON _BTC行情
Internet _BTC行情
Chainlink _比特币行情
Morpho _币种排行
USDC _币种排行
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _币种排行
Origin _比特币
Sophon _币种排行
Initia _数字货币市值
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _BTC行情
Solana _BTC行情
Official _币种排行
SOXLB _比特币
Plume _比特币
Gram _BTC行情
Vanar Chain _比特币行情
LayerZero _比特币行情
Litecoin _比特币行情
MSTRB _比特币行情
Eigenlayer _数字货币市值
THORChain _数字货币市值
Internet _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _加密货币行情