SuperVerse
SUPER · 美元计价
$0.1608
-2.84%
≈ ￥1.0613
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.1655
24H 成交量$30.74万
流通市值$7,296.36万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.319 | $0.324 | $0.318 | $3.23万 | $2,748.72万 | -0.93% |
| 280 |
OSMOOsmosis
|
$0.0384 | $0.0396 | $0.036 | $38.59万 | $2,538.49万 | -2.04% |
| 151 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.61 | $188.64 | $186.86 | $204.16万 | $5,274.46万 | -0.50% |
| 391 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00453 | $20.84万 | $5,075.45万 | -1.94% |
| 128 |
PYTHPyth Network
|
$0.06297 | $0.06509 | $0.06292 | $94.31万 | $4.99亿 | -2.54% |
| 417 |
DUSKDusk Network
|
$0.0701 | $0.0729 | $0.0693 | $18.53万 | $4,270.76万 | -3.71% |
| 138 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $89.02万 | $7.93亿 | -2.90% |
| 624 |
ORCLBORCLB
|
$115.71 | $116.27 | $115.41 | $2.98万 | — | -0.48% |
| 676 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $4,703.16 | — | -0.55% |
| 74 |
FILFilecoin
|
$0.7735 | $0.806 | $0.7723 | $203.99万 | $6.60亿 | -4.01% |
| 355 |
BLURBlur
|
$0.00695 | $0.00727 | $0.00693 | $26.07万 | $2,047.12万 | -4.01% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 365 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006227 | $0.0006067 | $24.77万 | $4,235.85万 | -1.18% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.44万 | $1.78亿 | -2.45% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.61万 | — | 0.12% |
| 584 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $6.54万 | $2.21亿 | -3.03% |
| 430 |
OPGOpenGradient
|
$0.1184 | $0.1232 | $0.1182 | $17.91万 | $2,302.70万 | -1.33% |
相关站点
共 40 个
LayerZero _比特币
MegaETH _比特币行情
Secret _数字货币市值
LayerZero _加密货币行情
Ether.fi _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
BitTensor _比特币
Aave _比特币行情
StraitsX USD _币种排行
Arbitrum _币种排行
ONEchain _币种排行
BFUSD _比特币
Sui _比特币
TONToken _BTC行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
JUST _BTC行情
BEAMX _数字货币市值
Hamster Kombat _BTC行情
币安币 _币种排行
以太坊 _加密货币行情
Chainlink _比特币行情
JUST _比特币
JUST _加密货币行情
BEAMX _比特币
莱特币 _BTC行情
Celestia _比特币行情
Avalanche _比特币
Celo _数字货币市值
牛来 _比特币
Aave _BTC行情
BitTensor _以太坊ETH价格
RNDR _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Caldera _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _以太坊ETH价格