StakeStone
STO · 美元计价
$0.0295
-1.34%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.0303
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$14.65万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.39万 | $3,159.08万 | 0.29% |
| 450 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0458 | $23.45万 | $3,537.25万 | -1.28% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.36 | $211.14 | $201.76 | $1,348.22万 | $5,274.46万 | -1.65% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00437 | $57.24万 | $4,981.80万 | 4.05% |
| 106 |
PYTHPyth Network
|
$0.06435 | $0.06739 | $0.0621 | $226.28万 | $5.24亿 | 1.04% |
| 247 |
DUSKDusk Network
|
$0.0755 | $0.0801 | $0.0727 | $58.98万 | $4,863.81万 | -3.70% |
| 102 |
RENDERRender
|
$1.535 | $1.57 | $1.44 | $241.84万 | $8.05亿 | 0.59% |
| 172 |
ORCLBORCLB
|
$122.05 | $128.14 | $119.16 | $93.83万 | — | 1.08% |
| 670 |
BOTBBOTB
|
$23.47 | $24.58 | $22.07 | $5.86万 | — | 6.25% |
| 70 |
FILFilecoin
|
$0.8602 | $0.8887 | $0.8285 | $527.59万 | $7.33亿 | -1.67% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $213.19万 | $2,153.45万 | 1.47% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $103.64万 | $4,323.43万 | -1.48% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.54万 | $1.85亿 | 2.69% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 666 |
BBBBBB
|
$8.16 | $8.40 | $7.91 | $6.23万 | — | 0.00% |
| 603 |
DCRDecred
|
$12.97 | $13.00 | $12.54 | $12.19万 | $2.25亿 | 2.45% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.46万 | $2,847.54万 | -0.84% |
相关站点
共 40 个
Aerodrome _BTC行情
United Stables _数字货币市值
First Digital _加密货币行情
BEB _加密货币行情
RWUSD _BTC行情
Plasma _数字货币市值
USD1 _比特币行情
Zama _以太坊ETH价格
Hyperliquid _币种排行
Uniswap _币种排行
应用链 _以太坊ETH价格
AAPLB _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
恒星币 _加密货币行情
Aptos _比特币
Polkadot _币种排行
NFPrompt _加密货币行情
TONToken _加密货币行情
Avalanche _BTC行情
Sui _比特币行情
Celestia _比特币行情
比特现金 _比特币
USD1 _比特币行情
StraitsX XUSD _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _加密货币行情
Gram _比特币行情
Filecoin _比特币
TONToken _BTC行情
World Liberty _加密货币行情
Nillion _以太坊ETH价格
狗币 _比特币行情
Morpho _加密货币行情
恒星币 _比特币行情
Avalanche _币种排行
KORUB _比特币
Filecoin _币种排行
Ethena _数字货币市值