Spark
SPK · 美元计价
$0.01697
-3.11%
≈ ￥0.112002
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.017665
24H 最低$0.01666
今日开盘$0.017515
24H 成交量$54.08万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.59% |
| 403 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.04万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.16 | $226.79万 | — | 0.32% |
| 187 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.76万 | $5,197.18万 | 0.00% |
| 114 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06532 | $149.07万 | $5.26亿 | -0.55% |
| 360 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.18万 | $5,289.30万 | -2.15% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.06% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.71万 | — | -0.53% |
| 81 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $222.22万 | $7.36亿 | 0.40% |
| 136 |
BLURBlur
|
$0.00795 | $0.00824 | $0.00784 | $110.93万 | $2,352.78万 | -2.45% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.11% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.48万 | $1.89亿 | 1.61% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.95万 | $2.29亿 | -0.53% |
| 359 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.31万 | $2,324.49万 | -1.60% |
相关站点
共 40 个
Initia _BTC行情
Stellar _比特币
RWUSD _币种排行
Uniswap _以太坊ETH价格
Sui _币种排行
CRCLB _数字货币市值
CoW Protocol _以太坊ETH价格
Zcash _比特币
Cardano _加密货币行情
牛来 _比特币行情
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
Origin _数字货币市值
Bitcoin _BTC行情
COTI _比特币
Hemi _数字货币市值
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币
Worldcoin _比特币
Origin _BTC行情
Hashflow _以太坊ETH价格
COTI _加密货币行情
CoW Protocol _BTC行情
Sui _比特币行情
INTWB _BTC行情
Aerodrome _数字货币市值
Gram _币种排行
Kite _加密货币行情
Official _数字货币市值
Filecoin _币种排行
Celo _BTC行情
Hyperliquid _币种排行
Prometeus _加密货币行情
Caldera _数字货币市值
Ondo _数字货币市值
Hedera _比特币
Aerodrome _数字货币市值
SNDKB _BTC行情
PAX Gold _比特币行情