SOXSB
SOXSB · 美元计价
$58.21
13.60%
≈ ￥384.186
($6.97)
更新于 2026-11-05 06:20:01
24H 最高$61.93
24H 最低$49.47
今日开盘$51.24
24H 成交量$496.59万
流通市值—
24H 涨跌额($6.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 427 |
OSMOOsmosis
|
$0.0458 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.78% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.06万 | $5,244.50万 | 5.38% |
| 123 |
PYTHPyth Network
|
$0.06793 | $0.06817 | $0.0621 | $207.62万 | $5.26亿 | 4.44% |
| 217 |
DUSKDusk Network
|
$0.0801 | $0.0808 | $0.0727 | $78.52万 | $4,809.95万 | 2.96% |
| 104 |
RENDERRender
|
$1.609 | $1.62 | $1.44 | $298.18万 | $8.19亿 | 6.49% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 686 |
BOTBBOTB
|
$23.86 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 265 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $61.67万 | $2,253.07万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0005929 | $76.68万 | $4,478.75万 | 5.04% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币
Pendle _加密货币行情
MarsCoin _加密货币行情
Initia _以太坊ETH价格
Huma Finance _BTC行情
Zama _数字货币市值
BEAMX _比特币
应用链 _加密货币行情
应用链 _数字货币市值
BEAMX _比特币
Polkadot _以太坊ETH价格
Hedera _BTC行情
StraitsX XUSD _比特币
BEAMX _数字货币市值
艾达币 _数字货币市值
Aerodrome _加密货币行情
Aster _加密货币行情
Pudgy Penguins _币种排行
Celo _数字货币市值
Avalanche _币种排行
LayerZero _比特币
Virtuals _比特币
EUR _加密货币行情
Polkadot _币种排行
Solana _比特币
Holo _BTC行情
Raydium _比特币行情
PancakeSwap _BTC行情
Starknet _比特币行情
Virtuals _数字货币市值
BEB _BTC行情
Gram _比特币
AAPLB _比特币行情
QQQB _币种排行
BEAMX _加密货币行情
牛来 _比特币
Ondo _币种排行
AMDB _BTC行情