SKHYB
SKHYB · 美元计价
$147.25
-6.28%
≈ ￥971.85
(-$9.87)
更新于 2026-11-03 13:05:01
24H 最高$158.07
24H 最低$146.50
今日开盘$157.12
24H 成交量$1,034.42万
流通市值—
24H 涨跌额(-$9.87)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.22万 | $3,508.08万 | -5.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 31 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,488.99万 | — | -2.09% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06476 | $0.06159 | $121.39万 | $4.94亿 | -3.77% |
| 255 |
DUSKDusk Network
|
$0.0777 | $0.0861 | $0.077 | $57.91万 | $4,940.01万 | -9.76% |
| 114 |
RENDERRender
|
$1.489 | $1.58 | $1.48 | $195.04万 | $7.84亿 | -5.28% |
| 205 |
ORCLBORCLB
|
$119.46 | $133.24 | $118.37 | $77.97万 | — | -10.11% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.73万 | $2,153.45万 | -6.99% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.000599 | $0.0005711 | $51.72万 | $4,023.55万 | -2.58% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.42% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
相关站点
共 40 个
XRP _币种排行
Lisk _加密货币行情
USDC _比特币
EUR _以太坊ETH价格
INTWB _数字货币市值
Celestia _数字货币市值
GOOGLB _数字货币市值
Arbitrum _比特币行情
Bitcoin _加密货币行情
Zcash _比特币
Pepe _BTC行情
Gitcoin _数字货币市值
USD1 _数字货币市值
Near Protocol _BTC行情
Solana _以太坊ETH价格
Solana _币种排行
Chainlink _比特币行情
1000CAT _以太坊ETH价格
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _比特币
Near Protocol _币种排行
THORChain _以太坊ETH价格
TRON _加密货币行情
Bubblemaps _加密货币行情
Lisk _加密货币行情
Ethereum _数字货币市值
Sui _加密货币行情
TSLAB _加密货币行情
United Stables _以太坊ETH价格
Polkadot _币种排行
BNB _以太坊ETH价格
LITEB _比特币
Dogecoin _以太坊ETH价格
Plasma _币种排行
Initia _加密货币行情
MegaETH _比特币行情
MSTRB _币种排行
THORChain _比特币
Eigenlayer _比特币行情