Sei
SEI · 美元计价
$0.04467
-2.30%
≈ ￥0.294822
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.04575
24H 最低$0.04433
今日开盘$0.04572
24H 成交量$100.99万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.315 | $0.323 | $0.311 | $4.16万 | $2,689.58万 | -1.56% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 1.89% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.06 | $186.76 | $256.01万 | $5,274.46万 | -0.06% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | 0.00% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.03万 | $7.96亿 | -0.96% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 57 |
FILFilecoin
|
$0.7649 | $0.7917 | $0.7541 | $280.35万 | $6.41亿 | -3.37% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.37% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 647 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.40万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.36 | $12.78 | $12.30 | $5.21万 | $2.17亿 | -3.21% |
| 430 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.33万 | $2,291.47万 | 1.00% |
相关站点
共 40 个
QQQB _比特币行情
PAX Gold _BTC行情
Caldera _币种排行
First Digital _BTC行情
Avalanche _数字货币市值
QQQB _以太坊ETH价格
大零币 _比特币
狗币 _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _BTC行情
Chainlink _加密货币行情
Hedera _比特币行情
Celestia _数字货币市值
PAX Gold _比特币
Sign _比特币
波场 _以太坊ETH价格
Mitosis _比特币行情
NFPrompt _BTC行情
波场 _币种排行
LayerZero _加密货币行情
Hedera _加密货币行情
Aave _数字货币市值
CyberConnect _币种排行
JUST _加密货币行情
Near Protocol _加密货币行情
COCOS _比特币行情
Caldera _加密货币行情
Ripple USD _比特币
Chainlink _比特币
BUSD _比特币
Official _比特币
币安币 _比特币
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Zama _币种排行
BFUSD _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
TONToken _币种排行