Sei
SEI · 美元计价
$0.0449
-1.77%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-09 00:30:01
24H 最高$0.04593
24H 最低$0.04454
今日开盘$0.04571
24H 成交量$101.38万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.46万 | $2,748.72万 | -1.56% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $48.00万 | $2,538.49万 | -0.79% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.18 | $188.09 | $186.86 | $223.35万 | $5,274.46万 | -0.41% |
| 422 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00449 | $18.28万 | $5,075.45万 | -0.87% |
| 159 |
PYTHPyth Network
|
$0.06281 | $0.06489 | $0.062 | $73.54万 | $4.99亿 | -2.12% |
| 246 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $44.21万 | $4,270.76万 | 1.67% |
| 128 |
RENDERRender
|
$1.56 | $1.58 | $1.53 | $92.08万 | $7.93亿 | 0.13% |
| 643 |
ORCLBORCLB
|
$115.91 | $116.06 | $115.41 | $1.61万 | — | 0.10% |
| 665 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,173.94 | — | 0.37% |
| 69 |
FILFilecoin
|
$0.7707 | $0.7998 | $0.7616 | $231.35万 | $6.60亿 | -3.29% |
| 325 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.54万 | $2,047.12万 | -4.37% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006227 | $0.000604 | $40.39万 | $4,235.85万 | -1.58% |
| 461 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.96万 | $1.78亿 | -2.47% |
| 399 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.29万 | $2.21亿 | -2.75% |
| 416 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.78万 | $2,302.70万 | 0.25% |
相关站点
共 40 个
DODO _以太坊ETH价格
Tether Gold _比特币
Hamster Kombat _数字货币市值
OpenLedger _以太坊ETH价格
Ether.fi _比特币
Worldcoin _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _比特币
Reserve Rights _比特币行情
Ripple USD _数字货币市值
恒星币 _比特币
USDC _加密货币行情
Sui _加密货币行情
BEAMX _比特币
KORUB _加密货币行情
Celestia _比特币行情
Plasma _BTC行情
Hedera _比特币行情
Official _比特币行情
BEAMX _数字货币市值
Bubblemaps _比特币
比特现金 _币种排行
United Stables _比特币行情
比特币 _BTC行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _币种排行
OpenLedger _比特币
Official _以太坊ETH价格
Hashflow _BTC行情
BUSD _BTC行情
Bubblemaps _加密货币行情
COCOS _币种排行
NFPrompt _比特币行情
USDC _以太坊ETH价格
Ethena _数字货币市值
达世币 _BTC行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格