Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-1.04%
≈ ￥2.5146
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.385
24H 成交量$13.84万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.76万 | $2,976.20万 | 0.59% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.90万 | $3,578.58万 | -3.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 79 |
NVDABNVDAB
|
$204.56 | $205.50 | $204.10 | $228.24万 | — | 0.18% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.09万 | $5,197.18万 | 0.88% |
| 117 |
PYTHPyth Network
|
$0.0656 | $0.06799 | $0.06486 | $145.39万 | $5.26亿 | 1.05% |
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.84万 | $5,289.30万 | -1.26% |
| 132 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.49万 | $8.20亿 | 0.26% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.74万 | $7.36亿 | 0.44% |
| 135 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.24万 | $2,352.78万 | -3.55% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006285 | $0.0005983 | $35.52万 | $4,201.10万 | -1.44% |
| 387 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $26.29万 | $1.89亿 | 0.81% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.30万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 356 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.44万 | $2,324.49万 | -1.52% |
相关站点
共 40 个
MARSCOIN _BTC行情
XRP _BTC行情
MARSCOIN _比特币
Pudgy Penguins _比特币
Hyperliquid _比特币
SuperVerse _以太坊ETH价格
Filecoin _币种排行
INTCB _BTC行情
Filecoin _币种排行
Dogecoin _加密货币行情
Dash _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
DODO _加密货币行情
Hashflow _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plume _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _币种排行
USD1 _币种排行
Power Ledger _比特币
Sui _加密货币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gitcoin _比特币行情
Morpho _比特币
Origin _币种排行
Artificial _数字货币市值
Chainlink _比特币
Internet _BTC行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
Artificial _比特币
Aave _以太坊ETH价格
Prometeus _币种排行