Succinct
PROVE · 美元计价
$0.2063
-2.51%
≈ ￥1.3616
(-$0.01)
更新于 2026-11-01 21:20:01
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2116
24H 成交量$175.17万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $7.08万 | $2,993.55万 | 2.95% |
| 397 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $27.14万 | $3,533.80万 | -5.52% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 74 |
NVDABNVDAB
|
$205.19 | $205.22 | $202.62 | $252.90万 | — | 1.25% |
| 220 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $65.93万 | $5,261.10万 | 2.16% |
| 117 |
PYTHPyth Network
|
$0.06733 | $0.06742 | $0.06404 | $141.54万 | $5.27亿 | 5.07% |
| 344 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $34.69万 | $5,305.14万 | 1.97% |
| 129 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $123.61万 | $8.14亿 | 0.96% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.47万 | — | 0.81% |
| 651 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.34% |
| 81 |
FILFilecoin
|
$0.8826 | $0.8888 | $0.8639 | $230.02万 | $7.37亿 | 1.99% |
| 135 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $120.18万 | $2,324.94万 | -0.98% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006285 | $0.0006067 | $31.12万 | $4,266.92万 | 1.63% |
| 430 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $21.43万 | $1.86亿 | 2.70% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.12万 | — | 0.00% |
| 608 |
DCRDecred
|
$13.2 | $13.32 | $13.08 | $4.99万 | $2.33亿 | 0.69% |
| 367 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $31.39万 | $2,360.07万 | -0.72% |
相关站点
共 40 个
NVDAB _数字货币市值
Worldcoin _币种排行
THORChain _比特币行情
COTI _比特币
Stacks _加密货币行情
Origin _BTC行情
Sophon _以太坊ETH价格
Aave _加密货币行情
Morpho _以太坊ETH价格
Plasma _比特币
Lisk _数字货币市值
Morpho _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
USD1 _币种排行
Sophon _BTC行情
Injective _比特币行情
Eigenlayer _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _比特币
Celo _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
Renzo _加密货币行情
United Stables _加密货币行情
Falcon Finance _币种排行
Litecoin _数字货币市值
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
BNB _BTC行情
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _加密货币行情
Gram _加密货币行情
RWUSD _币种排行
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值