Prometeus
PROM · 美元计价
$5.676
2.47%
≈ ￥37.4616
($0.14)
更新于 2026-11-01 23:20:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.539
24H 成交量$984.76万
流通市值$1.03亿
24H 涨跌额($0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 376 |
OSMOOsmosis
|
$0.0478 | $0.0513 | $0.0471 | $28.21万 | $3,533.80万 | -5.35% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 196 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.04万 | $5,261.10万 | 1.53% |
| 116 |
PYTHPyth Network
|
$0.06728 | $0.06799 | $0.06485 | $147.93万 | $5.27亿 | 3.48% |
| 345 |
DUSKDusk Network
|
$0.0879 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.38% |
| 135 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $117.22万 | $8.14亿 | 0.89% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.65 | $1.08万 | — | -1.81% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 138 |
BLURBlur
|
$0.00803 | $0.00833 | $0.00789 | $114.65万 | $2,324.94万 | -1.83% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006067 | $31.35万 | $4,266.92万 | -0.92% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
相关站点
共 40 个
Aave _比特币
Stellar _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _比特币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _加密货币行情
Nillion _加密货币行情
Caldera _数字货币市值
Hedera _比特币
Internet _币种排行
BIO Protocol _比特币行情
Morpho _数字货币市值
Cardano _比特币
Power Ledger _比特币行情
USD1 _BTC行情
Hedera _比特币行情
Panther _BTC行情
Lisk _加密货币行情
PAX Gold _比特币
Morpho _比特币
CRCLB _以太坊ETH价格
Initia _比特币
SOXLB _以太坊ETH价格
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _比特币
Internet _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币
SuperVerse _币种排行
Aptos _以太坊ETH价格
Origin _币种排行
Ondo _BTC行情
Avalanche _比特币
Pudgy Penguins _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
Power Ledger _BTC行情
Ondo _加密货币行情