币市冲击
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.82
-0.09% ≈ ￥520.212 (-$0.07)
更新于 2026-11-02 03:30:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.89
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.07)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.23 +0.32% PENGB $52.56 -0.04% AVGOB $326.6 -0.10% ASTSB $40.74 -0.32% BBB $8.34 -0.83% LLYB $1428.29 +0.45% ADBEB $250.08 +0.05% CRWVB $55.18 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 UMA UMAUMA $0.341 $0.351 $0.337 $8.00万 $2,976.20万 0.29%
409 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471 $23.33万 $3,578.58万 -3.27%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
79 NVDAB NVDABNVDAB $204.69 $205.50 $204.10 $228.09万 — 0.28%
185 T TThreshold Network $0.00461 $0.00487 $0.00454 $75.33万 $5,197.18万 0.44%
121 PYTH PYTHPyth Network $0.06595 $0.06799 $0.06486 $137.31万 $5.26亿 1.52%
365 DUSK DUSKDusk Network $0.0861 $0.089 $0.0855 $28.90万 $5,289.30万 -1.94%
134 RENDER RENDERRender $1.573 $1.60 $1.56 $113.43万 $8.20亿 0.13%
584 ORCLB ORCLBORCLB $131.18 $131.50 $130.46 $7.62万 — 0.40%
645 BOTB BOTBBOTB $20.75 $21.03 $20.60 $1.71万 — -1.05%
82 FIL FILFilecoin $0.8706 $0.8855 $0.8608 $224.72万 $7.36亿 -0.18%
135 BLUR BLURBlur $0.00788 $0.00824 $0.00785 $111.97万 $2,352.78万 -4.37%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
324 BOME BOMEBOOK OF MEME $0.0006016 $0.0006285 $0.0005983 $35.25万 $4,201.10万 -1.76%
395 JASMY JASMYJasmyCoin $0.00377 $0.00386 $0.00367 $25.86万 $1.89亿 2.17%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
275 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
654 BBB BBBBBB $8.34 $8.47 $8.33 $1.33万 — -0.83%
593 DCR DCRDecred $13.22 $13.36 $13.11 $6.06万 $2.29亿 -0.38%
360 OPG OPGOpenGradient $0.1228 $0.1293 $0.1215 $29.35万 $2,324.49万 -2.23%

相关站点

共 40 个
USD1 _比特币 Stacks _数字货币市值 United Stables _币种排行 TONToken _比特币行情 Plume _比特币 Stellar _BTC行情 Gitcoin _BTC行情 Stacks _加密货币行情 Gravity _比特币行情 TONToken _加密货币行情 Uniswap _数字货币市值 Gram _币种排行 Vanar Chain _数字货币市值 Injective _以太坊ETH价格 Pudgy Penguins _币种排行 CoW Protocol _BTC行情 Dogecoin _币种排行 BitTensor _币种排行 INTCB _币种排行 TONToken _BTC行情 Celo _以太坊ETH价格 Caldera _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Aptos _数字货币市值 COTI _以太坊ETH价格 Ondo _以太坊ETH价格 Ripple USD _数字货币市值 Dogecoin _BTC行情 MARSCOIN _比特币行情 Stacks _以太坊ETH价格 USDC _加密货币行情 Solana _比特币 Aptos _数字货币市值 Aerodrome _比特币 Prometeus _比特币行情 RWUSD _比特币行情 Origin _BTC行情 Dogecoin _币种排行 Dogecoin _币种排行 COTI _数字货币市值