币市冲击
行情总览
ORCA

Orca

ORCA · 美元计价
$1.547
1.84% ≈ ￥10.2102 ($0.03)
更新于 2026-11-01 20:30:02
24H 最高$1.56
24H 最低$1.51
今日开盘$1.519
24H 成交量$31.33万
流通市值$9,360.72万
24H 涨跌额($0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% DYDX Chain $0.10558 -0.17% Allora $0.1647 +0.00% TrueFi $0.0023 -14.82% VeChainVET $0.005845 -1.93% SLF $0.0208 -12.24% BOOK OF MEMEBOME $0.0006129 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.11万 $2,993.55万 2.35%
390 OSMO OSMOOsmosis $0.0473 $0.0516 $0.0471 $28.27万 $3,533.80万 -6.89%
185 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
75 NVDAB NVDABNVDAB $204.8 $205.22 $202.62 $254.98万 — 0.64%
265 T TThreshold Network $0.00472 $0.00474 $0.00454 $51.46万 $5,261.10万 0.86%
115 PYTH PYTHPyth Network $0.06664 $0.06742 $0.06404 $146.22万 $5.27亿 3.38%
350 DUSK DUSKDusk Network $0.0855 $0.089 $0.0855 $34.31万 $5,305.14万 -0.93%
131 RENDER RENDERRender $1.573 $1.59 $1.56 $125.29万 $8.14亿 -0.13%
582 ORCLB ORCLBORCLB $131.26 $131.49 $130.32 $7.52万 — 0.59%
652 BOTB BOTBBOTB $20.83 $21.12 $20.70 $1.45万 — -0.38%
83 FIL FILFilecoin $0.8753 $0.8888 $0.8638 $226.73万 $7.37亿 1.14%
132 BLUR BLURBlur $0.00792 $0.00833 $0.00791 $124.58万 $2,324.94万 -3.06%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
368 BOME BOMEBOOK OF MEME $0.0006129 $0.0006285 $0.0006058 $31.80万 $4,266.92万 0.51%
429 JASMY JASMYJasmyCoin $0.00377 $0.0038 $0.00367 $21.66万 $1.86亿 0.80%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
666 BBB BBBBBB $8.41 $8.47 $8.36 $1.01万 — 0.00%
609 DCR DCRDecred $13.16 $13.32 $13.07 $5.01万 $2.33亿 0.54%
365 OPG OPGOpenGradient $0.1241 $0.1293 $0.1231 $32.10万 $2,360.07万 -1.27%

相关站点

共 40 个
USDC _以太坊ETH价格 Gravity _以太坊ETH价格 Worldcoin _比特币 Dash _加密货币行情 USD1 _加密货币行情 Aster _币种排行 EUR _比特币行情 Tether Gold _比特币行情 Aptos _币种排行 Power Ledger _比特币行情 DODO _加密货币行情 Origin _加密货币行情 MSTRB _数字货币市值 MSTRB _BTC行情 Dogecoin _数字货币市值 Stellar _加密货币行情 Chainlink _币种排行 TONToken _BTC行情 Solana _比特币 Avalanche _以太坊ETH价格 SOXLB _比特币 Lisk _BTC行情 Morpho _比特币 Gram _以太坊ETH价格 Injective _币种排行 Celestia _比特币行情 Panther _币种排行 Bitcoin Cash _币种排行 SuperRare _加密货币行情 First Digital _币种排行 Dash _以太坊ETH价格 Avalanche _比特币行情 Hyperlane _加密货币行情 Ondo _以太坊ETH价格 SuperRare _数字货币市值 Filecoin _比特币行情 Sui _币种排行 Initia _以太坊ETH价格 Amp _比特币 CoW Protocol _加密货币行情