OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-15 19:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.86万 | $2,165.27万 | -0.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.55 | $156.01 | $2,530.92万 | $5,274.46万 | -0.65% |
| 366 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.17万 | $4,503.97万 | -7.31% |
| 86 |
PYTHPyth Network
|
$0.05631 | $0.06094 | $0.05152 | $402.82万 | $4.48亿 | -6.94% |
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.78% |
| 63 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $751.76万 | $7.36亿 | -5.13% |
| 567 |
ORCLBORCLB
|
$122.95 | $123.60 | $121.27 | $8.75万 | — | -0.49% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 39 |
FILFilecoin
|
$0.6227 | $0.6876 | $0.5863 | $1,669.57万 | $5.56亿 | -9.44% |
| 338 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.68万 | $1,796.76万 | -4.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005011 | $0.0005389 | $0.000468 | $139.95万 | $3,509.20万 | -6.65% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.04万 | $1.59亿 | -2.70% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -1.29% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.22万 | $2,547.22万 | -1.00% |