Near Protocol
NEAR · 美元计价
$3.649
-3.13%
≈ ￥24.0834
(-$0.12)
更新于 2026-11-08 01:15:01
24H 最高$3.78
24H 最低$3.63
今日开盘$3.767
24H 成交量$3,399.71万
流通市值$49.15亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.48万 | $2,879.15万 | -3.88% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $43.73万 | $2,751.71万 | -6.00% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $708.28万 | $5,274.46万 | -0.25% |
| 455 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.80万 | $5,175.58万 | -0.86% |
| 78 |
PYTHPyth Network
|
$0.06414 | $0.06668 | $0.06372 | $230.39万 | $5.21亿 | -3.40% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0744 | $0.071 | $14.55万 | $4,602.94万 | -4.04% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.89万 | — | -0.69% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.34万 | — | -0.32% |
| 89 |
FILFilecoin
|
$0.7979 | $0.8302 | $0.7918 | $171.40万 | $6.92亿 | -2.64% |
| 407 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.63万 | $2,183.88万 | -4.16% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 300 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006486 | $0.0006102 | $37.28万 | $4,446.41万 | -4.78% |
| 557 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.27万 | $1.84亿 | -2.67% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 631 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.13万 | $2.23亿 | 0.95% |
| 365 |
OPGOpenGradient
|
$0.1218 | $0.1228 | $0.1185 | $27.52万 | $2,269.69万 | 1.67% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _币种排行
比特币
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
Starknet _BTC行情
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
EUR _币种排行
Hashflow _加密货币行情
Ethena USDe _比特币
RNDR _比特币行情
Polygon _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
BUSD _加密货币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
狗币 _比特币
Meteora _币种排行
Plasma _数字货币市值
Hashflow _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _以太坊ETH价格
Hyperliquid _比特币行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
Secret _BTC行情
Bubblemaps _币种排行
Secret _比特币行情
Ether.fi _比特币
Ondo _币种排行
Polkadot _比特币行情
Ether.fi _BTC行情
BEAMX _数字货币市值
Pepe _币种排行