币市冲击
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.08
1.21% ≈ ￥165.528 ($0.30)
更新于 2026-11-01 23:00:04
24H 最高$25.37
24H 最低$24.59
今日开盘$24.78
24H 成交量$5.24万
流通市值—
24H 涨跌额($0.30)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05613 -1.16% AstarASTR $0.005832 -1.52% FLUX $0.0592 -1.17% Aevo $0.02034 -0.88% WAXWAXP $0.00432 -2.48% VELODROME $0.02796 +2.08% Maverick Token $0.0088 -0.90% Sapien $0.05205 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
378 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471 $28.14万 $3,533.80万 -4.80%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
74 NVDAB NVDABNVDAB $205.41 $205.50 $203.63 $251.52万 — 0.77%
201 T TThreshold Network $0.00471 $0.00487 $0.00454 $71.72万 $5,261.10万 3.06%
114 PYTH PYTHPyth Network $0.06736 $0.06799 $0.06456 $146.91万 $5.27亿 4.27%
346 DUSK DUSKDusk Network $0.0872 $0.089 $0.0855 $33.56万 $5,305.14万 1.40%
133 RENDER RENDERRender $1.583 $1.59 $1.56 $122.88万 $8.14亿 1.09%
585 ORCLB ORCLBORCLB $131.31 $131.49 $130.46 $7.44万 — 0.53%
665 BOTB BOTBBOTB $20.65 $21.05 $20.65 $1.08万 — -1.90%
76 FIL FILFilecoin $0.8816 $0.8888 $0.8652 $232.95万 $7.37亿 1.43%
138 BLUR BLURBlur $0.00804 $0.00833 $0.00789 $114.98万 $2,324.94万 -1.11%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
353 BOME BOMEBOOK OF MEME $0.0006138 $0.0006285 $0.0006067 $31.61万 $4,266.92万 -0.02%
423 JASMY JASMYJasmyCoin $0.00379 $0.00382 $0.00367 $21.90万 $1.86亿 1.61%
435 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
656 BBB BBBBBB $8.35 $8.47 $8.33 $1.40万 — -0.71%
593 DCR DCRDecred $13.21 $13.36 $13.11 $6.15万 $2.33亿 0.15%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.21万 $2,360.07万 -3.60%

相关站点

共 40 个
ZAMA _比特币行情 Gravity _加密货币行情 SuperVerse _BTC行情 Starknet _加密货币行情 DODO _币种排行 Cardano _数字货币市值 Bitcoin _比特币行情 Reserve Rights _比特币行情 Gram _比特币 XRP _加密货币行情 Dash _以太坊ETH价格 Sui _BTC行情 Aptos _币种排行 牛来 _比特币 Dogecoin _比特币行情 Gram _数字货币市值 Gram _币种排行 TRON _以太坊ETH价格 SuperVerse _数字货币市值 Hedera _加密货币行情 SuperRare _币种排行 BEAMX _BTC行情 Origin _BTC行情 NVDAB _BTC行情 Gram _以太坊ETH价格 Gitcoin _以太坊ETH价格 NVDAB _比特币行情 Quant _比特币 Plume _比特币 PancakeSwap _数字货币市值 Caldera _数字货币市值 Hyperlane _以太坊ETH价格 Origin _币种排行 BNB _数字货币市值 DODO _以太坊ETH价格 Panther _比特币行情 Stacks _数字货币市值 Plume _BTC行情 Stacks _数字货币市值 Prometeus _数字货币市值