Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$306.35万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 397 |
OSMOOsmosis
|
$0.0476 | $0.0514 | $0.0471 | $27.21万 | $3,533.80万 | -7.21% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 75 |
NVDABNVDAB
|
$205 | $205.22 | $202.62 | $253.67万 | — | 0.95% |
| 224 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00454 | $64.72万 | $5,261.10万 | 2.15% |
| 115 |
PYTHPyth Network
|
$0.06688 | $0.06742 | $0.06404 | $145.57万 | $5.27亿 | 3.69% |
| 349 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.98万 | $5,305.14万 | 0.81% |
| 131 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $123.01万 | $8.14亿 | 0.38% |
| 580 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.32 | $7.51万 | — | 0.73% |
| 653 |
BOTBBOTB
|
$20.84 | $21.12 | $20.70 | $1.44万 | — | -0.29% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 134 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $122.14万 | $2,324.94万 | -1.47% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 371 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006285 | $0.0006061 | $31.22万 | $4,266.92万 | 1.55% |
| 429 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 2.16% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
相关站点
共 40 个
牛来 _数字货币市值
Hedera _以太坊ETH价格
Artificial _BTC行情
Ethereum _币种排行
Pepe _比特币
Eigenlayer _加密货币行情
Celestia _币种排行
Solana _BTC行情
Eigenlayer _以太坊ETH价格
Plume _加密货币行情
SuperVerse _BTC行情
Panther _比特币
RWUSD _BTC行情
Celestia _比特币行情
Gram _币种排行
First Digital _加密货币行情
Sophon _比特币
Renzo _比特币行情
XRP _BTC行情
Reserve Rights _数字货币市值
Lisk _比特币行情
Sui _比特币行情
Stacks _BTC行情
SOXLB _数字货币市值
Vanar Chain _数字货币市值
CRCLB _比特币行情
Stellar _币种排行
Aptos _比特币
THORChain _比特币
CRCLB _以太坊ETH价格
Zerobase _币种排行
Uniswap _加密货币行情
Gravity _币种排行
Hedera _币种排行
Stacks _比特币行情
Aave _币种排行
Power Ledger _比特币
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _比特币行情