Lisk
LSK · 美元计价
$0.2163
-26.03%
≈ ￥1.4276
(-$0.08)
更新于 2026-11-01 22:15:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2924
24H 成交量$1,719.06万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.94% |
| 385 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.37万 | $3,533.80万 | -5.58% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 211 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.37万 | $5,261.10万 | 3.04% |
| 115 |
PYTHPyth Network
|
$0.06708 | $0.06799 | $0.06412 | $144.26万 | $5.27亿 | 4.44% |
| 348 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 1.64% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $123.72万 | $8.14亿 | 1.67% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 663 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.26万 | — | -0.86% |
| 84 |
FILFilecoin
|
$0.884 | $0.8888 | $0.8639 | $224.83万 | $7.37亿 | 2.11% |
| 142 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $116.02万 | $2,324.94万 | -0.25% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006285 | $0.0006067 | $30.90万 | $4,266.92万 | 1.38% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 657 |
BBBBBB
|
$8.4 | $8.47 | $8.33 | $1.37万 | — | -0.12% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.30% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.49万 | $2,360.07万 | -2.05% |
相关站点
共 40 个
Amp _比特币
Near Protocol _数字货币市值
Hyperlane _加密货币行情
RWUSD _比特币
Chainlink _加密货币行情
Pepe _加密货币行情
BNB _币种排行
Bubblemaps _数字货币市值
Dogecoin _BTC行情
MARSCOIN _比特币行情
MARSCOIN _比特币
Gram _以太坊ETH价格
Injective _比特币
Starknet _数字货币市值
Artificial _币种排行
牛来 _BTC行情
Sui _BTC行情
Uniswap _比特币
Kite _BTC行情
Amp _加密货币行情
Stellar _加密货币行情
Litecoin _BTC行情
XRP _BTC行情
CRCLB _加密货币行情
Plume _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Gravity _BTC行情
THORChain _BTC行情
Pendle _BTC行情
Celo _币种排行
Artificial _比特币
SOXLB _加密货币行情
Aerodrome _币种排行
Pendle _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _比特币行情