Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 409 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.27万 | $3,578.58万 | -2.46% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 79 |
NVDABNVDAB
|
$204.67 | $205.50 | $204.10 | $228.15万 | — | 0.27% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 121 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06486 | $137.32万 | $5.26亿 | 1.17% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.76万 | $5,289.30万 | -2.27% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.21万 | $8.20亿 | -0.13% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.40% |
| 645 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.72% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 136 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00785 | $111.78万 | $2,352.78万 | -3.90% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006004 | $0.0006285 | $0.0005983 | $35.25万 | $4,201.10万 | -1.91% |
| 395 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 1.62% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
相关站点
共 40 个
INTWB _加密货币行情
Arbitrum _数字货币市值
Arbitrum _币种排行
Nillion _BTC行情
Prometeus _数字货币市值
Filecoin _币种排行
SuperVerse _币种排行
THORChain _BTC行情
Plume _以太坊ETH价格
Dash _BTC行情
Hashflow _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _数字货币市值
DODO _数字货币市值
PAX Gold _比特币行情
Kite _比特币
Gitcoin _币种排行
Bitcoin Cash _比特币
Hemi _以太坊ETH价格
Injective _比特币
GOOGLB _比特币
XRP _BTC行情
Hemi _比特币行情
Injective _币种排行
Bitcoin _BTC行情
Hemi _比特币
Gravity _币种排行
RWUSD _数字货币市值
SuperVerse _比特币
Uniswap _币种排行
BIO Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _币种排行
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Amp _以太坊ETH价格
Gram _加密货币行情
Holo _比特币
MSTRB _数字货币市值