KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 392 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.59万 | $3,533.80万 | -4.18% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $245.00万 | — | 0.69% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.29万 | $5,261.10万 | 1.09% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06799 | $0.06485 | $125.60万 | $5.27亿 | 1.36% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.32万 | $5,305.14万 | -0.57% |
| 135 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $112.94万 | $8.14亿 | 0.57% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8652 | $203.21万 | $7.37亿 | 0.30% |
| 132 |
BLURBlur
|
$0.0081 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006285 | $0.0006067 | $29.08万 | $4,266.92万 | -1.01% |
| 382 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.00367 | $26.54万 | $1.86亿 | 3.49% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.08% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
相关站点
共 40 个
BIO Protocol _比特币行情
USDC _以太坊ETH价格
EUR _币种排行
Tether Gold _加密货币行情
Panther _币种排行
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Power Ledger _比特币
Caldera _加密货币行情
Gravity _数字货币市值
INTCB _比特币行情
Gitcoin _加密货币行情
NFPrompt _币种排行
ZAMA _BTC行情
Stellar _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币
Prometeus _加密货币行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Lisk _比特币
Plume _数字货币市值
Holo _比特币
Hashflow _BTC行情
Tether Gold _比特币行情
Ripple USD _以太坊ETH价格
Aptos _比特币
Hyperliquid _比特币
Pepe _以太坊ETH价格
INTCB _数字货币市值
牛来 _比特币
Ondo _数字货币市值
Litecoin _数字货币市值
Gitcoin _BTC行情
Dash _以太坊ETH价格
SOXLB _BTC行情
DODO _加密货币行情
Renzo _比特币行情
Renzo _以太坊ETH价格
TRON _比特币行情