KernelDAO
KERNEL · 美元计价
$0.0408
-5.56%
≈ ￥0.26928
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0435
24H 最低$0.0399
今日开盘$0.0432
24H 成交量$16.90万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.75万 | $2,689.58万 | -3.15% |
| 235 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $64.42万 | $2,591.30万 | 0.27% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $188.06 | $177.61 | $1,166.21万 | $5,274.46万 | -4.59% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.52万 | $5,035.74万 | -0.22% |
| 110 |
PYTHPyth Network
|
$0.06078 | $0.06352 | $0.05854 | $169.08万 | $4.88亿 | -3.77% |
| 228 |
DUSKDusk Network
|
$0.07 | $0.075 | $0.0685 | $66.12万 | $4,427.28万 | 0.14% |
| 101 |
RENDERRender
|
$1.562 | $1.59 | $1.47 | $190.44万 | $7.96亿 | 1.83% |
| 566 |
ORCLBORCLB
|
$115.48 | $116.83 | $114.16 | $14.45万 | — | -0.08% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.37% |
| 58 |
FILFilecoin
|
$0.7554 | $0.7819 | $0.7189 | $454.81万 | $6.41亿 | -3.27% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.19万 | $1,969.73万 | -3.71% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $60.83万 | $4,163.53万 | -2.09% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.75亿 | 1.11% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.00万 | — | 0.92% |
| 637 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $8.00万 | $2.17亿 | -2.87% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.32万 | $2,291.47万 | 0.83% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hashflow _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Caldera _比特币
Official _BTC行情
Sui _数字货币市值
Aptos _以太坊ETH价格
TONToken _BTC行情
Near Protocol _币种排行
StraitsX USD _BTC行情
Hamster Kombat _比特币
恒星币 _币种排行
First Digital _比特币行情
Meteora _以太坊ETH价格
Shiba Inu _比特币
TQQQB _数字货币市值
狗币 _BTC行情
EUR _币种排行
First Neiro _加密货币行情
COINB _比特币行情
Caldera _BTC行情
Pepe _比特币
Pepe _数字货币市值
DRAMB _BTC行情
Caldera _比特币
First Digital _BTC行情
Tether Gold _比特币
Wrapped _数字货币市值
比特币 _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
恒星币 _BTC行情
Official _以太坊ETH价格
Virtuals _数字货币市值
Filecoin _加密货币行情
USDC _以太坊ETH价格