Kava

KAVA · 美元计价

$0.06771

-0.22% ≈ ￥0.446886 (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高$0.06872

24H 最低$0.06771

今日开盘$0.06786

24H 成交量$55.90万

流通市值$7,333.31万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.321	$0.327	$0.318	$4.03万	$2,748.72万	-1.53%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.93万	$2,538.49万	-2.89%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
70	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$219.06万	$5,274.46万	-0.45%
386	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.02万	$5,075.45万	-0.44%
86	PYTHPyth Network	$0.06352	$0.06605	$0.06308	$177.05万	$4.99亿	-2.58%
451	DUSKDusk Network	$0.0702	$0.0735	$0.0693	$16.05万	$4,270.76万	-3.97%
129	RENDERRender	$1.54	$1.59	$1.53	$94.08万	$7.93亿	-2.16%
629	ORCLBORCLB	$115.77	$116.31	$115.41	$3.17万	—	-0.18%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
73	FILFilecoin	$0.7823	$0.8133	$0.774	$198.58万	$6.60亿	-3.81%
363	BLURBlur	$0.00698	$0.00732	$0.00696	$25.47万	$2,047.12万	-3.86%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BOMEBOOK OF MEME	$0.0006169	$0.0006302	$0.0006067	$26.25万	$4,235.85万	-1.67%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$12.04万	$1.78亿	-1.37%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
572	DCRDecred	$12.48	$12.96	$12.42	$7.37万	$2.21亿	-1.58%
438	OPGOpenGradient	$0.1207	$0.1232	$0.119	$17.37万	$2,302.70万	0.58%