埃欧塔
IOTA · 美元计价
$0.0353
-2.49%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.0366
24H 最低$0.035
今日开盘$0.0362
24H 成交量$35.95万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.04万 | $2,748.72万 | -1.25% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.47万 | $2,538.49万 | 1.60% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 404 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00451 | $18.61万 | $5,075.45万 | -1.74% |
| 151 |
PYTHPyth Network
|
$0.06302 | $0.06489 | $0.06256 | $78.02万 | $4.99亿 | -1.88% |
| 382 |
DUSKDusk Network
|
$0.0712 | $0.0727 | $0.0693 | $21.54万 | $4,270.76万 | -1.11% |
| 128 |
RENDERRender
|
$1.58 | $1.58 | $1.53 | $91.43万 | $7.93亿 | 1.48% |
| 640 |
ORCLBORCLB
|
$116.04 | $116.12 | $115.41 | $1.77万 | — | 0.02% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,452.79 | — | -0.23% |
| 72 |
FILFilecoin
|
$0.7722 | $0.8025 | $0.7624 | $219.59万 | $6.60亿 | -3.44% |
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.23万 | $2,047.12万 | -5.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006227 | $0.0006067 | $28.95万 | $4,235.85万 | -1.02% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 595 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.73万 | $2.21亿 | -2.19% |
| 426 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $17.14万 | $2,302.70万 | 1.00% |
相关站点
共 40 个
ONEchain _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Artificial _加密货币行情
KORUB _比特币
Sui _以太坊ETH价格
币安币 _BTC行情
PAX Gold _比特币
Pepe _数字货币市值
KORUB _BTC行情
Thena _数字货币市值
USDC _BTC行情
Official _加密货币行情
达世币 _比特币行情
Chainlink _比特币行情
TONToken _币种排行
MegaETH _BTC行情
Reserve Rights _数字货币市值
Mitosis _BTC行情
Holo _BTC行情
BUSD _加密货币行情
Tether Gold _比特币行情
Ether.fi _比特币行情
艾达币 _比特币
Gram _币种排行
NFPrompt _比特币行情
Wrapped _以太坊ETH价格
Chainlink _币种排行
RWUSD _以太坊ETH价格
Polygon _加密货币行情
Ondo _以太坊ETH价格
USD1 _币种排行
Sign _比特币行情
Worldcoin _币种排行
BUSD _加密货币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
QQQB _比特币行情
币安币 _BTC行情