Immutable X
IMX · 美元计价
$0.122
-0.89%
≈ ￥0.8052
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1231
24H 成交量$16.86万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.44万 | $3,578.58万 | -4.07% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.17万 | — | 0.22% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 647 |
BOTBBOTB
|
$20.79 | $20.98 | $20.60 | $1.70万 | — | -0.72% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 134 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $110.65万 | $2,352.78万 | -3.07% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.62% |
| 390 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.81% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
相关站点
共 40 个
Celo _数字货币市值
Solv Protocol _数字货币市值
SNDKB _币种排行
Uniswap _比特币
Gravity _数字货币市值
Zcash _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
XRP _BTC行情
Dogecoin _数字货币市值
Tether Gold _币种排行
PAX Gold _币种排行
Plasma _比特币行情
Bitcoin _以太坊ETH价格
Initia _比特币行情
Hemi _比特币
Cosmos _数字货币市值
Official _比特币行情
Sophon _币种排行
Bitcoin Cash _比特币行情
CoW Protocol _比特币
Solana _数字货币市值
Bitcoin _数字货币市值
Chainlink _BTC行情
Prometeus _加密货币行情
TONToken _币种排行
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Injective _比特币
CoW Protocol _比特币
Bubblemaps _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Sui _比特币
Chainlink _加密货币行情
ZAMA _加密货币行情