Hedera Hashgraph
HBAR · 美元计价
$0.07148
-1.49%
≈ ￥0.471768
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.07261
24H 最低$0.07117
今日开盘$0.07256
24H 成交量$279.56万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.75万 | $2,976.20万 | 0.59% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 185 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 1.54% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.98万 | $8.20亿 | 0.19% |
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 80 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.39万 | $7.36亿 | 0.14% |
| 136 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00785 | $110.89万 | $2,352.78万 | -3.32% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $35.61万 | $4,201.10万 | -1.70% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 655 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.60% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.53万 | $2,324.49万 | -2.24% |
相关站点
共 40 个
Holo _BTC行情
Hashflow _比特币行情
Official _币种排行
THORChain _以太坊ETH价格
Power Ledger _BTC行情
Worldcoin _币种排行
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
PAX Gold _比特币
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
Power Ledger _币种排行
Hashflow _以太坊ETH价格
First Digital _比特币
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
BUSD _比特币
Origin _数字货币市值
Cosmos _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _比特币
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
CoW Protocol _加密货币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Prometeus _以太坊ETH价格
Aptos _加密货币行情
Ethena _比特币
Plasma _以太坊ETH价格
Caldera _BTC行情
Arbitrum _加密货币行情
TONToken _加密货币行情
NVDAB _BTC行情
Solv Protocol _比特币行情