Haedal Protocol
HAEDAL · 美元计价
$0.02438
2.01%
≈ ￥0.160908
($0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.02515
24H 最低$0.0235
今日开盘$0.0239
24H 成交量$89.15万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.21万 | — | 0.21% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 1.09% |
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,352.78万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.07% |
| 392 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.27% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
相关站点
共 40 个
SuperVerse _比特币
NFPrompt _加密货币行情
Vanar Chain _BTC行情
BIO Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Hemi _币种排行
Zcash _币种排行
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Lisk _加密货币行情
Reserve Rights _BTC行情
Initia _加密货币行情
Pump.fun _比特币
Cardano _比特币行情
Celo _币种排行
USD1 _币种排行
Plasma _币种排行
Near Protocol _加密货币行情
Aave _数字货币市值
NVDAB _币种排行
Aave _BTC行情
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Pepe _币种排行
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
DODO _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
BEAMX _币种排行
Pump.fun _加密货币行情
Near Protocol _比特币
Ethereum _以太坊ETH价格
SuperVerse _数字货币市值
Prometeus _加密货币行情
Celestia _比特币行情