GMEB

GMEB · 美元计价

$25.02

4.16% ≈ ￥165.132 ($1.00)

更新于 2026-11-07 20:45:44

24H 最高$25.18

24H 最低$23.88

今日开盘$24.02

24H 成交量$5.02万

流通市值—

24H 涨跌额($1.00)

历史最高$28.29

最高日期2026-10-01

历史最低$17.26

最低日期2026-08-01

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%
277	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.00万	$2,751.71万	-8.74%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$185.43	$1,333.36万	$5,274.46万	-0.43%
494	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.98万	$5,175.58万	-0.43%
81	PYTHPyth Network	$0.06399	$0.06767	$0.06393	$276.39万	$5.21亿	-4.03%
485	DUSKDusk Network	$0.0716	$0.0764	$0.0716	$18.59万	$4,602.94万	-5.79%
103	RENDERRender	$1.554	$1.62	$1.55	$169.17万	$8.25亿	-1.83%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.54万	—	-3.16%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
72	FILFilecoin	$0.7983	$0.8392	$0.7978	$311.93万	$6.92亿	-1.18%
434	BLURBlur	$0.00723	$0.00755	$0.00718	$23.66万	$2,183.88万	-3.73%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	BOMEBOOK OF MEME	$0.00062	$0.0006576	$0.0006169	$45.55万	$4,446.41万	-4.97%
547	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$12.94万	$1.84亿	-2.15%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
635	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
629	DCRDecred	$12.85	$12.96	$12.56	$7.29万	$2.23亿	0.78%
368	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.42万	$2,269.69万	0.59%