Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 22:25:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
UMAUMA
|
$0.266 | $0.279 | $0.253 | $27.70万 | $2,372.00万 | -4.32% |
| 294 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $51.04万 | $2,165.27万 | 4.56% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.58 | $161.46 | $156.01 | $2,475.41万 | $5,274.46万 | -0.55% |
| 383 |
TThreshold Network
|
$0.00393 | $0.00413 | $0.00378 | $33.61万 | $4,503.97万 | -4.84% |
| 87 |
PYTHPyth Network
|
$0.05618 | $0.0593 | $0.05152 | $381.26万 | $4.48亿 | -5.26% |
| 365 |
DUSKDusk Network
|
$0.0639 | $0.0653 | $0.0597 | $36.85万 | $3,883.91万 | 0.47% |
| 64 |
RENDERRender
|
$1.389 | $1.50 | $1.31 | $714.10万 | $7.36亿 | -6.21% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.45万 | — | -0.32% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.29% |
| 45 |
FILFilecoin
|
$0.6139 | $0.6765 | $0.5863 | $1,356.00万 | $5.56亿 | -9.25% |
| 345 |
BLURBlur
|
$0.00611 | $0.00619 | $0.00567 | $41.23万 | $1,796.76万 | -1.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004994 | $0.0005207 | $0.000468 | $132.38万 | $3,509.20万 | -3.31% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00332 | $0.003 | $74.18万 | $1.59亿 | 0.93% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.50万 | — | -0.57% |
| 494 |
DCRDecred
|
$10.62 | $10.77 | $10.11 | $18.94万 | $1.88亿 | -0.93% |
| 166 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $123.12万 | $2,547.22万 | 1.32% |