CRMB
CRMB · 美元计价
$214.24
0.07%
≈ ￥1413.98
($0.14)
更新于 2026-11-09 01:05:02
24H 最高$214.70
24H 最低$213.38
今日开盘$214.1
24H 成交量$2,555.45
流通市值—
24H 涨跌额($0.14)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 236 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.036 | $47.78万 | $2,538.49万 | -0.80% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 421 |
TThreshold Network
|
$0.00452 | $0.00463 | $0.00449 | $18.51万 | $5,075.45万 | -1.74% |
| 159 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06196 | $74.02万 | $4.99亿 | -3.04% |
| 242 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $46.99万 | $4,270.76万 | 1.12% |
| 129 |
RENDERRender
|
$1.544 | $1.58 | $1.53 | $92.85万 | $7.93亿 | -0.84% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,900.61 | — | 0.05% |
| 66 |
FILFilecoin
|
$0.7643 | $0.7998 | $0.7616 | $237.36万 | $6.60亿 | -4.18% |
| 313 |
BLURBlur
|
$0.00672 | $0.00717 | $0.00668 | $32.64万 | $2,047.12万 | -6.01% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006227 | $0.0006025 | $41.48万 | $4,235.85万 | -0.82% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 252 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 644 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.55万 | — | -0.12% |
| 606 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.35万 | $2.21亿 | -2.75% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.11万 | $2,302.70万 | -0.49% |
相关站点
共 40 个
Arbitrum _币种排行
Filecoin _BTC行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
大零币 _比特币
KORUB _数字货币市值
First Digital _比特币行情
Reserve Rights _以太坊ETH价格
Celestia _比特币行情
应用链 _数字货币市值
COCOS _比特币
Celestia _加密货币行情
Uniswap _BTC行情
以太坊 _数字货币市值
CyberConnect _数字货币市值
COCOS _比特币
以太坊 _数字货币市值
JUST _比特币行情
BitTensor _以太坊ETH价格
DODO _币种排行
Vanar Chain _比特币行情
瑞波币 _比特币行情
Secret _比特币
Mitosis _以太坊ETH价格
Thena _币种排行
BUSD _数字货币市值
币安币 _BTC行情
Gram _以太坊ETH价格
Celestia _数字货币市值
Meteora _BTC行情
Celo _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Plasma _数字货币市值
Chainlink _币种排行
Worldcoin _币种排行
United Stables _数字货币市值
Thena _数字货币市值