Celer Network

CELR · 美元计价

$0.002446

0.25% ≈ ￥0.016144 ($0.00)

更新于 2026-11-08 15:30:02

24H 最高$0.002546

24H 最低$0.002388

今日开盘$0.00244

24H 成交量$68.07万

流通市值$1,890.23万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.53万	$2,538.49万	-4.10%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.64	$186.86	$211.16万	$5,274.46万	-0.11%
400	TThreshold Network	$0.00455	$0.00466	$0.00454	$20.87万	$5,075.45万	-1.73%
126	PYTHPyth Network	$0.06326	$0.06524	$0.06301	$96.45万	$4.99亿	-2.14%
425	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.18万	$4,270.76万	-4.39%
139	RENDERRender	$1.534	$1.59	$1.53	$88.71万	$7.93亿	-2.48%
625	ORCLBORCLB	$115.64	$116.31	$115.41	$3.05万	—	-0.35%
678	BOTBBOTB	$21.63	$21.73	$21.53	$4,612.64	—	0.14%
75	FILFilecoin	$0.7762	$0.8104	$0.774	$200.58万	$6.60亿	-4.02%
353	BLURBlur	$0.00696	$0.00727	$0.00695	$26.70万	$2,047.12万	-4.13%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
371	BOMEBOOK OF MEME	$0.0006093	$0.0006227	$0.0006067	$23.95万	$4,235.85万	-1.73%
513	JASMYJasmyCoin	$0.00361	$0.00369	$0.00358	$11.60万	$1.78亿	-1.90%
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
649	BBBBBB	$8.71	$8.76	$8.68	$1.50万	—	-0.12%
573	DCRDecred	$12.53	$12.96	$12.42	$6.99万	$2.21亿	-2.03%
440	OPGOpenGradient	$0.119	$0.1232	$0.119	$17.19万	$2,302.70万	-1.08%