Catizen

CATI · 美元计价

$0.03979

-2.43% ≈ ￥0.262614 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0411

24H 最低$0.03917

今日开盘$0.04078

24H 成交量$3.89万

流通市值$1,331.92万

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-09-01

历史最低$0.03225

最低日期2026-07-01

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UMAUMA	$0.322	$0.335	$0.318	$5.48万	$2,879.15万	-3.88%
268	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$43.73万	$2,751.71万	-6.00%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
455	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.80万	$5,175.58万	-0.86%
78	PYTHPyth Network	$0.06414	$0.06668	$0.06372	$230.39万	$5.21亿	-3.40%
504	DUSKDusk Network	$0.0713	$0.0744	$0.071	$14.55万	$4,602.94万	-4.04%
118	RENDERRender	$1.561	$1.62	$1.55	$113.05万	$8.25亿	-2.56%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.34万	—	-0.32%
89	FILFilecoin	$0.7979	$0.8302	$0.7918	$171.40万	$6.92亿	-2.64%
407	BLURBlur	$0.00715	$0.0075	$0.0071	$22.63万	$2,183.88万	-4.16%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	BOMEBOOK OF MEME	$0.0006152	$0.0006486	$0.0006102	$37.28万	$4,446.41万	-4.78%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
631	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
612	DCRDecred	$12.78	$12.96	$12.56	$7.13万	$2.23亿	0.95%
365	OPGOpenGradient	$0.1218	$0.1228	$0.1185	$27.52万	$2,269.69万	1.67%