Binance Staked SOL
BNSOL · 美元计价
$99.5
-2.26%
≈ ￥656.7
(-$2.30)
更新于 2026-11-09 09:15:02
24H 最高$102.50
24H 最低$94.70
今日开盘$101.8
24H 成交量$74.35万
流通市值$7.26亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.85万 | $2,689.58万 | -3.74% |
| 231 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $61.50万 | $2,591.30万 | 2.45% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.95 | $188.06 | $177.61 | $897.01万 | $5,274.46万 | -4.44% |
| 452 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.84万 | $5,035.74万 | -1.31% |
| 119 |
PYTHPyth Network
|
$0.06137 | $0.06399 | $0.05854 | $148.23万 | $4.88亿 | -4.09% |
| 223 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $64.61万 | $4,427.28万 | 0.43% |
| 111 |
RENDERRender
|
$1.551 | $1.58 | $1.47 | $155.59万 | $7.96亿 | 0.32% |
| 620 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.16 | $8.08万 | — | -0.64% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $1.13万 | — | -0.83% |
| 59 |
FILFilecoin
|
$0.7502 | $0.7844 | $0.7189 | $425.44万 | $6.41亿 | -4.36% |
| 306 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $43.11万 | $1,969.73万 | -2.56% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.00062 | $0.0005742 | $57.81万 | $4,163.53万 | -3.03% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.20万 | $1.75亿 | -1.38% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 666 |
BBBBBB
|
$8.74 | $8.77 | $8.57 | $1.87万 | — | 0.46% |
| 625 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.74万 | $2.17亿 | -2.95% |
| 432 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.57万 | $2,291.47万 | -0.90% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Wrapped _币种排行
Aptos _以太坊ETH价格
Hedera _币种排行
Zama _加密货币行情
DODO _币种排行
Ether.fi _数字货币市值
比特现金 _币种排行
DODO _币种排行
KORUB _币种排行
First Neiro _数字货币市值
Aster _币种排行
Starknet _数字货币市值
瑞波币 _BTC行情
Avalanche _以太坊ETH价格
Sui _比特币行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
Injective _数字货币市值
BitTensor _数字货币市值
BitTensor _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
USDC _币种排行
PAX Gold _币种排行
恒星币 _比特币行情
大零币 _比特币行情
Gains Network _比特币
Official _加密货币行情
牛来 _比特币
Hamster Kombat _BTC行情
Act I : The _币种排行
Celestia _以太坊ETH价格
Solana _币种排行
Arbitrum _数字货币市值
Hedera _BTC行情
TONToken _比特币行情
Injective _以太坊ETH价格