Binance Staked SOL
BNSOL · 美元计价
$100
-1.67%
≈ ￥660
(-$1.70)
更新于 2026-11-09 11:50:04
24H 最高$102.50
24H 最低$94.70
今日开盘$101.7
24H 成交量$78.95万
流通市值$7.26亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 228 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $64.19万 | $2,591.30万 | 1.62% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.14 | $188.06 | $177.61 | $1,072.87万 | $5,274.46万 | -4.33% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | -0.22% |
| 116 |
PYTHPyth Network
|
$0.06121 | $0.06352 | $0.05854 | $154.13万 | $4.88亿 | -3.47% |
| 225 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.73万 | $4,427.28万 | 1.86% |
| 105 |
RENDERRender
|
$1.577 | $1.59 | $1.47 | $173.78万 | $7.96亿 | 2.54% |
| 586 |
ORCLBORCLB
|
$116.04 | $116.83 | $114.16 | $11.60万 | — | 0.42% |
| 681 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.19万 | — | 0.28% |
| 59 |
FILFilecoin
|
$0.762 | $0.7828 | $0.7189 | $442.38万 | $6.41亿 | -2.38% |
| 325 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.02万 | $1,969.73万 | -1.87% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006165 | $0.0005742 | $59.25万 | $4,163.53万 | -1.14% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $44.39万 | $1.75亿 | -0.55% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.03万 | — | 0.92% |
| 635 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.90万 | $2.17亿 | -2.24% |
| 457 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.57万 | $2,291.47万 | -0.83% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
波场 _数字货币市值
Hamster Kombat _以太坊ETH价格
Celestia _BTC行情
艾达币 _加密货币行情
SNXXB _比特币
BFUSD _比特币行情
SNXXB _数字货币市值
Filecoin _币种排行
Caldera _比特币
大零币 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _币种排行
Hedera _比特币行情
Meteora _加密货币行情
RWUSD _比特币行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
以太坊 _加密货币行情
狗币 _比特币行情
Near Protocol _比特币
Artificial _BTC行情
牛来 _加密货币行情
Hamster Kombat _以太坊ETH价格
USDC _比特币行情
波场 _币种排行
Ethena _数字货币市值
Aptos _比特币
币安币 _以太坊ETH价格
EUR _加密货币行情
USDC _数字货币市值
QQQB _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _币种排行
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
比特币 _比特币行情
Pudgy Penguins _比特币