Astar
ASTR · 美元计价
$0.005835
-1.42%
≈ ￥0.038511
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005919
24H 成交量$5.22万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 380 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.39万 | $3,533.80万 | -4.99% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 74 |
NVDABNVDAB
|
$205.47 | $205.50 | $203.55 | $255.16万 | — | 0.93% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.52万 | $5,261.10万 | 2.41% |
| 114 |
PYTHPyth Network
|
$0.06762 | $0.06799 | $0.06441 | $146.53万 | $5.27亿 | 4.50% |
| 346 |
DUSKDusk Network
|
$0.0873 | $0.089 | $0.0855 | $33.48万 | $5,305.14万 | 1.63% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
| 584 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.46 | $7.43万 | — | 0.57% |
| 666 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.80% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 139 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.16万 | $2,324.94万 | -1.23% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006285 | $0.0006067 | $31.64万 | $4,266.92万 | 0.46% |
| 420 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $22.09万 | $1.86亿 | 1.61% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
相关站点
共 40 个
Vanar Chain _币种排行
Caldera _比特币行情
Quant _BTC行情
SOXLB _币种排行
DODO _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _比特币
牛来 _加密货币行情
Artificial _加密货币行情
Celestia _比特币行情
Arbitrum _币种排行
Panther _比特币
Ripple USD _比特币行情
PancakeSwap _币种排行
Hyperlane _BTC行情
Zcash _比特币行情
CRCLB _比特币行情
ZAMA _加密货币行情
United Stables _币种排行
Plasma _BTC行情
Avalanche _BTC行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Gravity _币种排行
Prometeus _比特币
Renzo _比特币行情
Cardano _加密货币行情
CRCLB _币种排行
Hashflow _币种排行
Aster _币种排行
BEAMX _比特币行情
INTCB _加密货币行情
Renzo _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Bitcoin _比特币行情
SuperVerse _币种排行