币市冲击
行情总览
APT

Aptos

APT · 美元计价
$0.6375
0.05% ≈ ￥4.2075 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6372
24H 成交量$214.24万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Plume $0.01537 +0.85% SuperVerse $0.1757 +5.40% Dash $48.53 +0.02% Amp $0.000689 -2.96% Aerodrome Finance $0.6405 +2.01% RedStone $0.1352 -3.29% Pudgy Penguins $0.007342 +0.04% Hyperlane $0.06 -5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.13万 $2,993.55万 2.94%
380 OSMO OSMOOsmosis $0.0476 $0.0513 $0.0471 $28.39万 $3,533.80万 -4.99%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,333.77万 -17.05%
74 NVDAB NVDABNVDAB $205.47 $205.50 $203.55 $255.16万 — 0.93%
204 T TThreshold Network $0.00468 $0.00487 $0.00454 $70.52万 $5,261.10万 2.41%
114 PYTH PYTHPyth Network $0.06762 $0.06799 $0.06441 $146.53万 $5.27亿 4.50%
346 DUSK DUSKDusk Network $0.0873 $0.089 $0.0855 $33.48万 $5,305.14万 1.63%
130 RENDER RENDERRender $1.585 $1.59 $1.56 $124.51万 $8.14亿 1.34%
584 ORCLB ORCLBORCLB $131.36 $131.49 $130.46 $7.43万 — 0.57%
666 BOTB BOTBBOTB $20.74 $21.12 $20.70 $1.06万 — -1.80%
79 FIL FILFilecoin $0.8827 $0.8888 $0.8652 $232.35万 $7.37亿 1.76%
139 BLUR BLURBlur $0.00806 $0.00833 $0.00789 $116.16万 $2,324.94万 -1.23%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
354 BOME BOMEBOOK OF MEME $0.000615 $0.0006285 $0.0006067 $31.64万 $4,266.92万 0.46%
420 JASMY JASMYJasmyCoin $0.00379 $0.00382 $0.00367 $22.09万 $1.86亿 1.61%
436 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
294 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.80万 -16.00%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.40万 — -0.12%
592 DCR DCRDecred $13.27 $13.36 $13.11 $6.15万 $2.33亿 0.61%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.63万 $2,360.07万 -3.14%

相关站点

共 40 个
MSTRB _以太坊ETH价格 LayerZero _以太坊ETH价格 Lisk _加密货币行情 Reserve Rights _以太坊ETH价格 Litecoin _数字货币市值 Plume _BTC行情 Pump.fun _数字货币市值 USDC _BTC行情 NVDAB _比特币 Aerodrome _比特币行情 Injective _加密货币行情 Plume _币种排行 Aptos _以太坊ETH价格 Pepe _加密货币行情 Avalanche _比特币 XRP _BTC行情 THORChain _比特币行情 NVDAB _数字货币市值 Tether Gold _比特币 Hashflow _以太坊ETH价格 Gravity _比特币行情 Worldcoin _加密货币行情 SOXLB _币种排行 Plasma _加密货币行情 Aster _比特币行情 NFPrompt _数字货币市值 Litecoin _以太坊ETH价格 TONToken _BTC行情 Origin _比特币行情 Bitcoin _比特币行情 Gravity _加密货币行情 Quant _币种排行 RWUSD _数字货币市值 Gram _币种排行 Hedera _BTC行情 XRP _比特币 BUSD _加密货币行情 BEAMX _数字货币市值 Avalanche _加密货币行情 Gitcoin _币种排行