ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.46万 | $2,976.20万 | 0.29% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,578.58万 | -3.67% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 80 |
NVDABNVDAB
|
$204.86 | $205.50 | $204.10 | $227.41万 | — | 0.33% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.64万 | $5,197.18万 | 1.32% |
| 113 |
PYTHPyth Network
|
$0.06566 | $0.06799 | $0.06526 | $149.78万 | $5.26亿 | 0.37% |
| 362 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,289.30万 | -1.48% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.04万 | $8.20亿 | 0.71% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 81 |
FILFilecoin
|
$0.8733 | $0.8855 | $0.8608 | $223.51万 | $7.36亿 | 0.58% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,352.78万 | -3.42% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.34% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.45万 | $1.89亿 | 2.16% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.44% |
相关站点
共 40 个
Celo _比特币行情
INTWB _币种排行
Aster _数字货币市值
Dash _BTC行情
Pump.fun _比特币
牛来 _币种排行
Worldcoin _数字货币市值
Cosmos _比特币行情
Gram _加密货币行情
Reserve Rights _比特币
Plasma _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币行情
Vanar Chain _以太坊ETH价格
Bitcoin _数字货币市值
EUR _数字货币市值
TONToken _比特币
Sui _比特币
Pudgy Penguins _数字货币市值
CoW Protocol _BTC行情
EUR _比特币
CRCLB _以太坊ETH价格
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
Gravity _数字货币市值
DODO _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _币种排行
Plume _BTC行情
Ondo _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _比特币行情
LayerZero _BTC行情
Dogecoin _BTC行情
COTI _数字货币市值
Solana _加密货币行情