AIGENSYN
AIGENSYN · 美元计价
$0.01219
-5.94%
≈ ￥0.080454
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.01296
24H 最低$0.01154
今日开盘$0.01296
24H 成交量$51.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.86万 | $2,372.00万 | -4.63% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $161.87 | $156.01 | $2,518.22万 | $5,274.46万 | -0.47% |
| 372 |
TThreshold Network
|
$0.00395 | $0.00418 | $0.00378 | $36.18万 | $4,503.97万 | -5.50% |
| 87 |
PYTHPyth Network
|
$0.05684 | $0.06013 | $0.05152 | $389.58万 | $4.48亿 | -5.47% |
| 359 |
DUSKDusk Network
|
$0.0641 | $0.0653 | $0.0597 | $38.78万 | $3,883.91万 | -1.08% |
| 64 |
RENDERRender
|
$1.399 | $1.50 | $1.31 | $751.48万 | $7.36亿 | -5.15% |
| 562 |
ORCLBORCLB
|
$122.9 | $123.42 | $121.27 | $9.37万 | — | -0.42% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.06% |
| 41 |
FILFilecoin
|
$0.6199 | $0.6811 | $0.5863 | $1,577.13万 | $5.56亿 | -8.88% |
| 347 |
BLURBlur
|
$0.00616 | $0.00626 | $0.00567 | $41.00万 | $1,796.76万 | -1.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005306 | $0.000468 | $138.11万 | $3,509.20万 | -5.05% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.58万 | $1.59亿 | 0.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.57% |
| 497 |
DCRDecred
|
$10.6 | $10.82 | $10.11 | $18.98万 | $1.88亿 | -1.58% |
| 166 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $126.00万 | $2,547.22万 | 1.97% |