Aerodrome Finance
AERO · 美元计价
$0.6274
-2.55%
≈ ￥4.1408
(-$0.02)
更新于 2026-11-02 03:20:02
24H 最高$0.653
24H 最低$0.6261
今日开盘$0.6438
24H 成交量$185.68万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -3.46% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 79 |
NVDABNVDAB
|
$204.65 | $205.50 | $204.10 | $228.03万 | — | 0.27% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 0.00% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06485 | $134.86万 | $5.26亿 | 1.42% |
| 355 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $29.95万 | $5,289.30万 | -2.93% |
| 134 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $113.12万 | $8.20亿 | -0.45% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 135 |
BLURBlur
|
$0.00787 | $0.00826 | $0.00785 | $112.14万 | $2,352.78万 | -4.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $35.26万 | $4,201.10万 | -2.18% |
| 395 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.72万 | $1.89亿 | 1.08% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
相关站点
共 40 个
NVDAB _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币
Ripple USD _比特币行情
NVDAB _比特币
NVDAB _比特币
SuperVerse _数字货币市值
Hyperliquid _加密货币行情
Lisk _比特币行情
Hedera _BTC行情
Dash _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
USD1 _比特币
Near Protocol _币种排行
COTI _BTC行情
Injective _比特币行情
INTWB _比特币
CRCLB _币种排行
Eigenlayer _比特币
THORChain _比特币行情
Quant _BTC行情
EUR _币种排行
USDC _BTC行情
Ethereum _加密货币行情
Plume _币种排行
GOOGLB _BTC行情
Hedera _加密货币行情
Nillion _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
Lisk _币种排行
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _比特币
Aptos _加密货币行情
XRP _BTC行情