Aave

AAVE · 美元计价

$130.91

-0.30% ≈ ￥864.006 (-$0.39)

更新于 2026-11-08 13:05:03

24H 最高$132.98

24H 最低$129.25

今日开盘$131.3

24H 成交量$694.83万

流通市值$20.10亿

24H 涨跌额(-$0.39)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
278	OSMOOsmosis	$0.0369	$0.0396	$0.036	$39.62万	$2,538.49万	-3.15%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.1	$188.64	$186.86	$208.41万	$5,274.46万	-0.45%
394	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
88	PYTHPyth Network	$0.06328	$0.06605	$0.06306	$174.44万	$4.99亿	-2.93%
445	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.62万	$4,270.76万	-4.65%
130	RENDERRender	$1.535	$1.59	$1.53	$91.76万	$7.93亿	-1.79%
629	ORCLBORCLB	$115.51	$116.31	$115.41	$3.06万	—	-0.44%
677	BOTBBOTB	$21.55	$21.75	$21.53	$4,974.05	—	-0.55%
81	FILFilecoin	$0.7808	$0.8114	$0.774	$191.10万	$6.60亿	-3.32%
360	BLURBlur	$0.00702	$0.00732	$0.00696	$25.94万	$2,047.12万	-3.70%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
504	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.91万	$1.78亿	-2.71%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
569	DCRDecred	$12.51	$12.96	$12.42	$7.24万	$2.21亿	-1.42%
436	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.21万	$2,302.70万	0.25%