Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003119
-2.29%
≈ ￥0.00205854
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0003229
24H 最低$0.0003068
今日开盘$0.0003192
24H 成交量$18.49万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 326 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -3.15% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 34 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,444.14万 | — | -0.87% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 156 |
PYTHPyth Network
|
$0.06258 | $0.06582 | $0.06183 | $112.67万 | $4.94亿 | -3.95% |
| 363 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $37.81万 | $4,940.01万 | -6.48% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.23万 | $7.84亿 | -4.93% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.68 | $5.68万 | — | 3.51% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 212 |
BLURBlur
|
$0.00754 | $0.00797 | $0.00728 | $75.36万 | $2,153.45万 | -4.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000609 | $0.0005711 | $47.10万 | $4,023.55万 | -2.68% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
Plasma _比特币
Aptos _数字货币市值
KORUB _以太坊ETH价格
MUB _BTC行情
Ethena USDe _BTC行情
SNDKB _比特币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
Pump.fun _比特币
Zcash _币种排行
RWUSD _比特币
Celo _币种排行
Hedera _加密货币行情
Huma Finance _币种排行
MUB _比特币
Initia _BTC行情
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _加密货币行情
Gitcoin _比特币
Pepe _比特币
Ripple USD _BTC行情
Stellar _以太坊ETH价格
TSLAB _加密货币行情
Origin _比特币
RWUSD _BTC行情
Polkadot _比特币行情
Haedal _加密货币行情
Artificial _币种排行
Stellar _BTC行情
Aster _数字货币市值
TONToken _BTC行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
XRP _BTC行情
TRON _比特币
United Stables _比特币
EUR _数字货币市值